Northfield Bancorp, Inc.
Firstbank Corporation
Mahanagar Telephone Nigam Ltd.

Daily results for Rockwood Holdings Inc.

Date Open Close Volume
2010-08-2426.0525.92468000
2010-08-2328.0126.69485100
2010-08-2027.4727.80397800
2010-08-1928.9327.71611200
2010-08-1829.3629.15592900
2010-08-1728.5429.51531500
2010-08-1627.8128.15307300
2010-08-1327.9228.03505400
2010-08-1227.4728.11409600
2010-08-1129.0128.21848600
2010-08-1030.0430.01720700
2010-08-0930.1530.82637700
2010-08-0629.2429.94407000
2010-08-0530.0730.07635300
2010-08-0430.2830.49756100
2010-08-0330.4430.13671300
2010-08-0229.7830.441221400
2010-07-3028.2229.21723300
2010-07-2929.0328.90853400
2010-07-2828.4628.58755500
2010-07-2729.3728.641705200
2010-07-2628.0128.971137000
2010-07-2325.9227.80958100
2010-07-2225.9326.22818700
2010-07-2125.3825.35782100
2010-07-2023.8225.11335300
2010-07-1924.3724.30217300
2010-07-1625.2424.20500600
2010-07-1525.3525.54588000
2010-07-1425.1725.35389900
2010-07-1324.3925.39550400
2010-07-1224.3923.96467600
  • PowerShares Insured California Muni Bond

  • Pope Resources LP

  • Pulte Homes Inc.

  • iShares MSCI Malaysia Index

  • First Trust Value Line Dividend Index

  • Guaranty Bancorp

  • Energy XXI

  • SPDR Barclays Capital Long Crdt Term Bd

  • NUVEEN PENNSYLVANIA

  • UDR, Inc.

  • ALLIED CAP 6.875 NTS

  • GlobalScape Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.