Winthrop Realty Trust, Inc.
Acxiom Corporation
Silicon Graphics International Corp.

Daily results for Rimage Corp.

Date Open Close Volume
2010-08-2414.5715.4068700
2010-08-2315.5814.6922500
2010-08-2015.0115.0922400
2010-08-1915.3415.1024000
2010-08-1815.8115.3710000
2010-08-1715.7615.7510900
2010-08-1615.5015.6120200
2010-08-1315.2915.4022400
2010-08-1216.0015.3721800
2010-08-1116.1016.1050200
2010-08-1016.5516.1619600
2010-08-0916.9316.7920900
2010-08-0616.5016.8525600
2010-08-0516.6516.7011800
2010-08-0416.8316.8515600
2010-08-0316.7516.5818800
2010-08-0217.1716.7718000
2010-07-3016.3316.8834400
2010-07-2916.5616.5724400
2010-07-2816.8516.4817700
2010-07-2717.0516.9051800
2010-07-2616.6516.9353700
2010-07-2316.2116.5940100
2010-07-2215.9716.3332700
2010-07-2116.3715.7122900
2010-07-2015.7716.2522800
2010-07-1916.0215.9910100
2010-07-1616.1715.8022900
2010-07-1516.9216.2611500
2010-07-1417.2816.8513900
2010-07-1316.7117.4363600
2010-07-1216.7616.4512400
  • Fidelity National Financial, Inc.

  • Ladenburg Thalmann Financial Services Inc.

  • Air Methods Corp.

  • Allegheny Energy Inc.

  • XTO Energy Inc.

  • Small Cap Premium & Dividend Income Fund Inc.

  • ORBCOMM, Inc.

  • Nuveen Insured California Premium Income Municipal Fund 2 Inc.

  • BLDRS Europe 100 ADR Index

  • Tesoro Corporation

  • Highway Holdings Ltd.

  • Oshkosh Corporation

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.