American Capital Agency Corp.
Pointer Telocation Ltd.
ML PPLUS SER JPM-1

Daily results for Robert Half International Inc.

Date Open Close Volume
2010-08-2421.6021.572863600
2010-08-2322.5121.991867800
2010-08-2022.9422.821490200
2010-08-1923.8223.181092400
2010-08-1823.9524.00823900
2010-08-1723.8824.03777000
2010-08-1623.5323.63642000
2010-08-1323.5923.721464800
2010-08-1223.2023.791588300
2010-08-1124.5023.701531700
2010-08-1025.3825.10876200
2010-08-0925.8125.70774800
2010-08-0625.6225.321244800
2010-08-0526.1425.98958200
2010-08-0425.8826.401855500
2010-08-0325.8325.711428400
2010-08-0225.6525.861314300
2010-07-3024.7725.181117200
2010-07-2925.7925.171342500
2010-07-2826.1425.621009200
2010-07-2726.4526.121165100
2010-07-2626.0126.36978900
2010-07-2325.6726.021785500
2010-07-2224.5425.672104400
2010-07-2125.1524.291618800
2010-07-2023.6824.601030200
2010-07-1924.1224.071284600
2010-07-1624.8024.041360300
2010-07-1525.2524.961332500
2010-07-1425.7025.222163900
2010-07-1325.3725.831311800
2010-07-1225.2325.001285400
  • S1 Corp.

  • American Express Company

  • Catalyst Pharmaceutical Partners Inc.

  • GE CAP PINES

  • Nuveen Insured Massachusetts Tax Free Advantage Municipal Fund

  • Jacada Ltd.

  • Korn/Ferry International

  • DOW 30 EHC PRM INC

  • CTC Media, Inc

  • Kentucky First Federal Bancorp, Inc.

  • iShares Dow Jones US Telecom

  • First Trust NASDAQ-100 ex-Tech Sector

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.