Bottomline Technologies Inc.
PowerShares FTSE RAFI Dev Mkts ex-US S/M
Nautilus Inc.

Daily results for Rydex S&P Midcap 400 Pure Value

Date Open Close Volume
2010-08-2426.7526.8040700
2010-08-2327.6527.284400
2010-08-2027.4827.528400
2010-08-1928.0327.603400
2010-08-1828.0128.2223000
2010-08-1728.0328.255900
2010-08-1627.3527.727400
2010-08-1327.5527.565100
2010-08-1227.1527.6017000
2010-08-1128.1527.805200
2010-08-1029.2629.116300
2010-08-0929.3729.517400
2010-08-0628.7529.1855700
2010-08-0529.0329.2389300
2010-08-0429.0629.365700
2010-08-0329.1228.964800
2010-08-0229.1829.4011000
2010-07-3028.3628.8520000
2010-07-2929.0828.7915000
2010-07-2829.3128.9120900
2010-07-2729.9129.4034300
2010-07-2628.9629.5129200
2010-07-2328.3228.8712700
2010-07-2227.9528.2765100
2010-07-2128.0127.469300
2010-07-2027.0527.772600
2010-07-1927.3527.3367100
2010-07-1628.1027.2144900
2010-07-1528.3728.2430300
2010-07-1428.4528.3822000
2010-07-1327.9628.4470700
2010-07-1227.8927.6816300
  • Home Diagnostics, Inc.

  • Cogo Group, Inc.

  • Texas Capital BancShares Inc.

  • TransAct Technologies Incorporated

  • PowerShares Aerospace & Defense

  • Morningstar Inc.

  • Newmont Mining Corp.

  • SPDR S&P International Technology Sector

  • Spartan Motors Inc.

  • WisdomTree SmallCap Earnings

  • TranS1, Inc.

  • Jaguar Mining Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.