Western Asset Global High Income Fund Inc.
Sun American Bancorp
Syngenta AG

Daily results for Radware Ltd.

Date Open Close Volume
2010-08-2423.2824.78541600
2010-08-2323.0723.52323500
2010-08-2023.1723.13116400
2010-08-1922.8523.20102000
2010-08-1822.8122.8663100
2010-08-1721.9622.97185100
2010-08-1621.4121.91137300
2010-08-1321.9521.7778200
2010-08-1221.4922.08183900
2010-08-1121.7221.87116100
2010-08-1021.9322.30174600
2010-08-0922.3522.41108100
2010-08-0622.4322.5250100
2010-08-0522.2822.8978000
2010-08-0422.5622.5141800
2010-08-0322.8822.5870100
2010-08-0222.9923.03204600
2010-07-3022.0022.86152400
2010-07-2922.5122.29184400
2010-07-2823.1022.8646500
2010-07-2723.3723.00187000
2010-07-2623.9923.37185900
2010-07-2323.8523.9482500
2010-07-2222.8223.86320200
2010-07-2122.5022.62215000
2010-07-2021.9022.4852100
2010-07-1922.2222.0570000
2010-07-1622.3122.3399800
2010-07-1522.5822.4185900
2010-07-1422.0822.49102500
2010-07-1321.8022.04146300
2010-07-1220.3321.4897300
  • Versant Corp.

  • Claymore/AlphaShares China Small Cap

  • Image Entertainment, Inc.

  • FPL Group Inc.

  • iShares Dow Jones US Aerospace & Defense

  • GE CAP PINES

  • Chase Corp.

  • Packaging Corp. of America

  • Stonemor Partners LP

  • Edenor SA

  • Symantec Corporation

  • Home Federal Bancorp Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.