First Horizon National Corp.
PartnerRe Ltd.
Union Bankshares Corp.

Daily results for Elizabeth Arden, Inc.

Date Open Close Volume
2010-08-2416.3616.70122900
2010-08-2317.0616.67120200
2010-08-2016.7316.89102400
2010-08-1917.2616.87159400
2010-08-1816.8317.37226600
2010-08-1716.2716.80223300
2010-08-1616.0416.15155800
2010-08-1316.0316.10198000
2010-08-1214.3116.04279300
2010-08-1115.2214.51135300
2010-08-1015.9215.57148800
2010-08-0916.0816.1671900
2010-08-0615.7315.91109200
2010-08-0515.9516.02140600
2010-08-0415.9516.0192900
2010-08-0315.8515.90100100
2010-08-0215.8215.88155900
2010-07-3015.1215.5396800
2010-07-2915.5515.4199300
2010-07-2816.1115.48109500
2010-07-2716.2016.12123200
2010-07-2615.5216.02168400
2010-07-2315.3615.50182100
2010-07-2215.4015.48113000
2010-07-2115.3615.13101900
2010-07-2014.8415.23165500
2010-07-1915.0015.08145800
2010-07-1615.6614.93137300
2010-07-1516.2615.8296000
2010-07-1416.1416.2888600
2010-07-1315.4716.17179000
2010-07-1215.4015.21155300
  • American Railcar Industries

  • iShares S&P MidCap 400 Growth Index

  • TRC Companies Inc.

  • GSE Systems Inc.

  • Myers Industries Inc.

  • Real Goods Solar, Inc.

  • iShares MSCI Brazil Index

  • Kewaunee Scientific Corp.

  • Nuveen Virginia Dividend Advantage Municipal Fund

  • TeleTech Holdings Inc.

  • Mag Silver Corp.

  • Koppers Holdings Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.