Scholastic Corporation
Digital Ally Inc.
Aries Maritime Transport Ltd.

Daily results for Rowan Companies Inc.

Date Open Close Volume
2010-08-2425.0825.601989300
2010-08-2325.3925.601792700
2010-08-2025.5525.211417300
2010-08-1926.0625.742048100
2010-08-1826.4326.262115000
2010-08-1726.9326.491701800
2010-08-1625.5926.591908200
2010-08-1325.4025.761466100
2010-08-1225.2425.531333800
2010-08-1126.3125.741323300
2010-08-1026.5526.961665500
2010-08-0927.2227.151115000
2010-08-0626.8527.082182100
2010-08-0527.6327.201776000
2010-08-0426.9127.693001700
2010-08-0326.0126.973099700
2010-08-0225.7926.031662500
2010-07-3024.7625.261563400
2010-07-2925.4225.171586900
2010-07-2825.4225.152155100
2010-07-2725.5525.082046600
2010-07-2625.5325.401587900
2010-07-2324.7225.341740700
2010-07-2224.8924.931968700
2010-07-2124.8824.431748200
2010-07-2023.5424.752754200
2010-07-1924.1424.052075000
2010-07-1624.5024.021915800
2010-07-1524.6324.681983600
2010-07-1424.7324.671337200
2010-07-1324.9724.861533100
2010-07-1224.1724.531801400
  • MS SATURNS 2002-15

  • DemandTec, Inc.

  • Arrow Electronics, Inc.

  • American Select Portfolio Inc.

  • Trio-Tech International

  • John Hancock Investors Trust

  • Magna International, Inc.

  • SPDR KBW Bank

  • Smithtown Bancorp Inc.

  • Vanguard Mega Cap 300 Index ETF

  • Euronet Worldwide Inc.

  • Bridgeline Software, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.