Boyd Gaming Corp.
GEORGIA PWR CO PFD
iShares Barclays 1-3 Year Treasury Bond

Daily results for RC2 Corp.

Date Open Close Volume
2010-08-2418.0118.34108000
2010-08-2318.5818.1481100
2010-08-2017.9618.49107800
2010-08-1918.5517.99139400
2010-08-1817.4718.69190100
2010-08-1717.2617.51109700
2010-08-1617.0517.03104300
2010-08-1317.4117.1878000
2010-08-1217.1117.5284900
2010-08-1117.7117.49175000
2010-08-1018.2918.12108300
2010-08-0917.5218.57145200
2010-08-0617.0317.47190000
2010-08-0516.0017.20296900
2010-08-0415.9215.99113900
2010-08-0316.1015.87102700
2010-08-0216.9116.22249200
2010-07-3015.9616.55137800
2010-07-2916.3916.26101600
2010-07-2816.6516.2896600
2010-07-2716.8016.75143700
2010-07-2616.6116.62132000
2010-07-2316.3116.50147000
2010-07-2216.4616.43162900
2010-07-2115.3616.32187600
2010-07-2014.6615.09256100
2010-07-1915.0114.82143400
2010-07-1615.7914.93129300
2010-07-1516.3815.9767200
2010-07-1416.3316.2862500
2010-07-1315.5716.42122400
2010-07-1215.4915.3481500
  • Mercantile Bancorp Inc.

  • ING Groep NV

  • SYNTHETIC FX INC STR

  • ChinaEdu Corporation

  • DNP Select Income Fund Inc.

  • Sykes Enterprises, Incorporated

  • Eaton Vance Senior Income Trust

  • iShares S&P SmallCap 600 Index

  • Morgan Stanley High Yield Fund Inc.

  • Warwick Valley Telephone Company

  • HF Financial Corp.

  • BlackRock Municipal Income Trust II

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.