Rubicon Technology, Inc.
Ladish Co. Inc.
Camden National Corp.

Daily results for Rogers Communications Inc.

Date Open Close Volume
2010-08-2435.5135.86543400
2010-08-2335.7735.92243400
2010-08-2035.5135.69138300
2010-08-1935.8935.67310600
2010-08-1835.7436.14329700
2010-08-1735.1635.64240700
2010-08-1634.9934.88236800
2010-08-1335.2235.12257000
2010-08-1234.1335.31436000
2010-08-1134.7334.48231000
2010-08-1034.8735.21199500
2010-08-0935.3935.15152400
2010-08-0635.4135.09261800
2010-08-0535.4435.68332800
2010-08-0435.4335.43256400
2010-08-0335.3735.16255300
2010-08-0235.1035.37374400
2010-07-3033.9934.72565600
2010-07-2934.5134.21411900
2010-07-2835.0734.27600600
2010-07-2736.8435.62666600
2010-07-2636.0736.42463700
2010-07-2335.4935.79351400
2010-07-2235.4835.51367100
2010-07-2135.5535.14269600
2010-07-2034.5335.25341500
2010-07-1934.4034.91577300
2010-07-1635.2534.38513100
2010-07-1535.0035.40818800
2010-07-1435.0735.04769800
2010-07-1334.5235.05482200
2010-07-1233.9934.11288000
  • BlackRock Diversified Income Strategies Fund, Inc.

  • Fidelity National Information Services Inc.

  • Corn Products International Inc.

  • PHC Inc.

  • DWS Strategic Municipal Income Trust

  • Nasdaq OMX Group Inc.

  • Pactiv Corp.

  • Gravity Co., Ltd

  • G. Willi Food-International Ltd.

  • Wilber Corp.

  • Tianyin Pharmaceutical Co., Inc.

  • iShares MSCI EAFE Index

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.