Juniper Networks, Inc.
Comerica Incorporated
Seahawk Drilling, Inc.

Daily results for RAE Systems Inc.

Date Open Close Volume
2010-08-240.730.75136300
2010-08-230.750.71105300
2010-08-200.740.7673900
2010-08-190.750.7558400
2010-08-180.740.7666900
2010-08-170.770.7550400
2010-08-160.750.7610300
2010-08-130.740.7539700
2010-08-120.750.7350800
2010-08-110.760.7649100
2010-08-100.780.7754400
2010-08-090.790.77105900
2010-08-060.730.7681100
2010-08-050.760.78177400
2010-08-040.710.7154900
2010-08-030.740.7231800
2010-08-020.760.7392000
2010-07-300.760.7418700
2010-07-290.800.7429800
2010-07-280.740.76114000
2010-07-270.750.71132900
2010-07-260.720.75131900
2010-07-230.690.7172100
2010-07-220.670.6842300
2010-07-210.690.6624700
2010-07-200.650.6749600
2010-07-190.630.6665300
2010-07-160.700.65217700
2010-07-150.700.7074600
2010-07-140.790.7082300
2010-07-130.730.7495200
2010-07-120.690.7082600
  • Legacy Reserves Lp

  • China Direct Industries, Inc.

  • Morgan Stanley Emerging Markets Fund Inc.

  • Las Vegas Sands Corp.

  • CurrencyShares Japanese Yen Trust

  • Cohu, Inc.

  • DTS Inc.

  • iShares Dow Jones US Regional Banks

  • Steinway Musical Instruments Inc.

  • Comarco, Inc.

  • Cogo Group, Inc.

  • Integramed America Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.