Umpqua Holdings Corporation
Terremark Worldwide, Inc.
Kindred Healthcare Inc.

Daily results for Quantum Corp.

Date Open Close Volume
2010-08-241.301.413752400
2010-08-231.271.32990700
2010-08-201.281.252332600
2010-08-191.331.291383600
2010-08-181.421.341710300
2010-08-171.341.412025000
2010-08-161.331.332069400
2010-08-131.251.332877300
2010-08-121.211.243987200
2010-08-111.331.243629100
2010-08-101.371.35953100
2010-08-091.441.391859400
2010-08-061.421.433647600
2010-08-051.471.441334800
2010-08-041.531.491493900
2010-08-031.611.531621200
2010-08-021.631.621391900
2010-07-301.551.602563200
2010-07-291.901.547042500
2010-07-282.102.02758900
2010-07-272.112.11909100
2010-07-262.002.10865600
2010-07-231.902.001074300
2010-07-221.971.911241500
2010-07-212.041.95666000
2010-07-201.951.99720800
2010-07-191.971.991195800
2010-07-162.051.961213600
2010-07-152.122.07863800
2010-07-142.092.121279600
2010-07-131.932.091704500
2010-07-121.931.91864900
  • iPath DJ AIG Agriculture TR Sub-Idx ETN
  • PULTE HOMES INC NT
  • Sun Communities Inc.
  • Rydex Inverse 2x Russell 2000
  • EV TX MGD GBL EQ INC
  • Sinoenergy Corporation
  • Liberty Acquisition Holdings Corp.
  • Georgia Power Co.
  • Commerce Bancshares Inc.
  • Trans World Entertainment Corporation
  • Team Inc.
  • LodgeNet Interactive Corporation
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.