| Date |
Open |
Close |
Volume |
| 2010-08-24 | 1.30 | 1.41 | 3752400 |
| 2010-08-23 | 1.27 | 1.32 | 990700 |
| 2010-08-20 | 1.28 | 1.25 | 2332600 |
| 2010-08-19 | 1.33 | 1.29 | 1383600 |
| 2010-08-18 | 1.42 | 1.34 | 1710300 |
| 2010-08-17 | 1.34 | 1.41 | 2025000 |
| 2010-08-16 | 1.33 | 1.33 | 2069400 |
| 2010-08-13 | 1.25 | 1.33 | 2877300 |
| 2010-08-12 | 1.21 | 1.24 | 3987200 |
| 2010-08-11 | 1.33 | 1.24 | 3629100 |
| 2010-08-10 | 1.37 | 1.35 | 953100 |
| 2010-08-09 | 1.44 | 1.39 | 1859400 |
| 2010-08-06 | 1.42 | 1.43 | 3647600 |
| 2010-08-05 | 1.47 | 1.44 | 1334800 |
| 2010-08-04 | 1.53 | 1.49 | 1493900 |
| 2010-08-03 | 1.61 | 1.53 | 1621200 |
| 2010-08-02 | 1.63 | 1.62 | 1391900 |
| 2010-07-30 | 1.55 | 1.60 | 2563200 |
| 2010-07-29 | 1.90 | 1.54 | 7042500 |
| 2010-07-28 | 2.10 | 2.02 | 758900 |
| 2010-07-27 | 2.11 | 2.11 | 909100 |
| 2010-07-26 | 2.00 | 2.10 | 865600 |
| 2010-07-23 | 1.90 | 2.00 | 1074300 |
| 2010-07-22 | 1.97 | 1.91 | 1241500 |
| 2010-07-21 | 2.04 | 1.95 | 666000 |
| 2010-07-20 | 1.95 | 1.99 | 720800 |
| 2010-07-19 | 1.97 | 1.99 | 1195800 |
| 2010-07-16 | 2.05 | 1.96 | 1213600 |
| 2010-07-15 | 2.12 | 2.07 | 863800 |
| 2010-07-14 | 2.09 | 2.12 | 1279600 |
| 2010-07-13 | 1.93 | 2.09 | 1704500 |
| 2010-07-12 | 1.93 | 1.91 | 864900 |
|
|
|
iPath DJ AIG Agriculture TR Sub-Idx ETN
PULTE HOMES INC NT
Sun Communities Inc.
Rydex Inverse 2x Russell 2000
EV TX MGD GBL EQ INC
Sinoenergy Corporation
Liberty Acquisition Holdings Corp.
Georgia Power Co.
Commerce Bancshares Inc.
Trans World Entertainment Corporation
Team Inc.
LodgeNet Interactive Corporation
|