ML PPLUS 7.25 A VAL1
Brookline Bancorp, Inc.
PMI Group Inc.

Daily results for Quest Software Inc.

Date Open Close Volume
2010-08-2420.6520.801013800
2010-08-2320.8220.861548500
2010-08-2019.9920.761227700
2010-08-1919.8020.121057900
2010-08-1819.7419.90469200
2010-08-1719.5019.72493300
2010-08-1619.1919.30387600
2010-08-1319.2619.31481400
2010-08-1219.1119.35896600
2010-08-1119.7619.38808200
2010-08-1020.1420.10661600
2010-08-0920.4920.39582800
2010-08-0620.1420.34529000
2010-08-0520.3620.32537000
2010-08-0420.2420.531096000
2010-08-0320.1920.22905600
2010-08-0220.4520.34898000
2010-07-3020.0020.162319300
2010-07-2919.3619.251898600
2010-07-2819.5819.29928700
2010-07-2719.5519.66916400
2010-07-2619.2919.50786200
2010-07-2318.8819.221518600
2010-07-2218.8618.971029900
2010-07-2119.0018.65805100
2010-07-2018.4318.90717100
2010-07-1918.5718.67496200
2010-07-1618.9418.54978800
2010-07-1518.9619.08655000
2010-07-1418.9719.00658700
2010-07-1318.6019.07913700
2010-07-1218.4118.42469200
  • Anooraq Resources Corporation

  • Neurogen Corp.

  • First Trust Utilities AlphaDEX

  • Take-Two Interactive Software Inc.

  • Titanium Metals Corp.

  • China Direct Industries, Inc.

  • Palomar Medical Technologies Inc.

  • Dreyfus Strategic Municipal Bond Fund Inc.

  • BioMimetic Therapeutics Inc.

  • TBS International Limited

  • Alto Palermo S.A.

  • Nuveen Multi-Strategy Income and Growth Fund 2

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.