STR PDS CORTS VERIZN
Resource America Inc.
New Alliance Bancshares Inc.

Daily results for UltraShort QQQ ProShares

Date Open Close Volume
2010-08-2418.5518.8418276300
2010-08-2317.5518.1513526700
2010-08-2017.9217.8010058800
2010-08-1917.5417.8615553600
2010-08-1817.5317.3411608900
2010-08-1717.6717.4710641700
2010-08-1618.1917.9311034500
2010-08-1317.8718.0011024500
2010-08-1218.1217.7319381200
2010-08-1117.1217.4421397400
2010-08-1016.5516.5614587600
2010-08-0916.3416.328415000
2010-08-0616.8316.5014105000
2010-08-0516.5516.457913600
2010-08-0416.5716.4010151100
2010-08-0316.6316.718569500
2010-08-0216.8116.5811826200
2010-07-3017.5817.2218107800
2010-07-2916.8717.3122740200
2010-07-2816.8417.0511743800
2010-07-2716.6116.7912270200
2010-07-2617.0116.7912906900
2010-07-2317.5117.0621699800
2010-07-2217.7217.3019735500
2010-07-2117.3418.2122895100
2010-07-2018.7617.7420554000
2010-07-1918.3618.1616319300
2010-07-1617.6418.4719835600
2010-07-1517.6317.5015914000
2010-07-1417.6517.5614199800
2010-07-1317.8917.7418189200
2010-07-1218.3318.219068300
  • Jo-Ann Stores, Inc.
  • Movado Group Inc.
  • SPDR S&P Metals & Mining
  • Hudson City Bancorp, Inc.
  • Electro Scientific Industries Inc.
  • EnerSys
  • PowerShares FTSE RAFI Dev Mkts ex-US S/M
  • SAFETY FIRST GIB PPN
  • Ametek Inc.
  • Medical Action Industries Inc.
  • iPath GBP/USD Exchange Rate ETN
  • Capital Product Partners L.P.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.