World Fuel Services Corp.
The First Bancorp, Inc.
CSG Systems International Inc.

Daily results for Quidel Corp.

Date Open Close Volume
2010-08-2411.7811.52270500
2010-08-2312.2611.90140300
2010-08-2012.1012.22143600
2010-08-1912.4912.16127600
2010-08-1812.2712.51237300
2010-08-1712.0012.25194900
2010-08-1612.0111.89287400
2010-08-1312.4112.13171000
2010-08-1212.6212.42354700
2010-08-1113.3912.80190200
2010-08-1012.9813.61548000
2010-08-0912.9413.11115100
2010-08-0612.8712.82278100
2010-08-0512.9913.03142800
2010-08-0413.1413.05142800
2010-08-0313.0513.05208900
2010-08-0212.5313.06605200
2010-07-3011.7612.40440900
2010-07-2912.4011.92255300
2010-07-2812.3312.37259100
2010-07-2712.5612.40215700
2010-07-2612.0412.51277700
2010-07-2312.0011.98379000
2010-07-2212.4012.00531300
2010-07-2112.5512.2576200
2010-07-2012.0112.44238900
2010-07-1912.1512.1063300
2010-07-1612.2812.09345100
2010-07-1512.7412.38178200
2010-07-1412.9212.77121700
2010-07-1312.7512.99110500
2010-07-1212.6712.6064000
  • American Superconductor Corporation

  • iPath DJ AIG Nickel TR Sub-Idx ETN

  • NUVEEN NEW JERSEY

  • Cbeyond, Inc.

  • Cardero Resource Corp.

  • Stoneridge Inc.

  • Nuveen Insured California Tax Free Advantage Municipal Fund

  • BlackRock Municipal Income Investment Trust

  • Cadbury plc

  • Black Box Corp.

  • Bluelinx Holdings Inc.

  • West Pharmaceutical Services, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.