Enterprise Bancorp Inc.
HKN, Inc.
Omega Healthcare Investors Inc.

Daily results for PowerShares Insured New York Muni Bond

Date Open Close Volume
2010-08-2424.0124.0223600
2010-08-2324.0124.019500
2010-08-2023.9623.996500
2010-08-1923.8823.902900
2010-08-1823.9023.907500
2010-08-1723.8223.831400
2010-08-1623.7623.823300
2010-08-1323.7623.7117200
2010-08-1223.8223.835500
2010-08-1123.7523.757700
2010-08-1023.6823.725300
2010-08-0923.7323.731900
2010-08-0623.6923.715800
2010-08-0523.6623.675800
2010-08-0423.5423.658000
2010-08-0323.6123.608800
2010-08-0223.6023.6111700
2010-07-3023.6123.593800
2010-07-2923.6023.5922600
2010-07-2823.5923.581900
2010-07-2723.5823.592700
2010-07-2623.5523.597100
2010-07-2323.5023.50000
2010-07-2223.5023.50200
2010-07-2123.5123.541300
2010-07-2023.4823.5414600
2010-07-1923.4923.531300
2010-07-1623.4323.486500
2010-07-1523.4823.439400
2010-07-1423.5523.543600
2010-07-1323.5623.5318900
2010-07-1223.5423.555900
  • Market Vectors Rupee/USD ETN

  • The Adams Express Company

  • VIVUS Inc.

  • Waccamaw Bankshares Inc.

  • DemandTec, Inc.

  • India Fund, Inc.

  • Graymark Healthcare, Inc.

  • International Coal Group, Inc.

  • Myers Industries Inc.

  • Casey's General Stores Inc.

  • GTX Inc.

  • iShares S&P CA AMT-Free Municipal Bd

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.