OccuLogix Inc.
Exeter Resource Corporation
PHC Inc.

Daily results for PowerShares Global Wind Energy

Date Open Close Volume
2010-08-249.939.857400
2010-08-2310.0910.0014900
2010-08-2010.1710.106500
2010-08-1910.4910.344600
2010-08-1810.7410.5714500
2010-08-1710.9210.986300
2010-08-1610.6610.716800
2010-08-1310.7310.693900
2010-08-1210.6510.766500
2010-08-1111.0210.7713600
2010-08-1011.1811.346300
2010-08-0911.2811.427600
2010-08-0611.3511.312400
2010-08-0511.4011.331900
2010-08-0411.3211.402700
2010-08-0311.3511.281000
2010-08-0211.3711.3418900
2010-07-3011.0511.092200
2010-07-2911.2311.2518800
2010-07-2811.3311.201100
2010-07-2711.3111.2619100
2010-07-2611.1411.2816100
2010-07-2311.0711.2015200
2010-07-2210.8911.076800
2010-07-2111.1010.6015100
2010-07-2010.5510.8817600
2010-07-1910.6210.674600
2010-07-1610.7610.5412300
2010-07-1510.8010.918000
2010-07-1410.6710.714200
2010-07-1310.6110.723900
2010-07-1210.6810.603100
  • SCM Microsystems Inc.

  • Horizon Lines, Inc.

  • First Trust Technology AlphaDEX

  • iShares Dow Jones US Industrial

  • Lucas Energy, Inc.

  • First Regional Bancorp

  • BlackRock New York Municipal Bond Trust

  • LiveDeal, Inc.

  • Valmont Industries, Inc.

  • Community Bankers Trust Corporation

  • Chemical & Mining Co. of Chile Inc.

  • Roper Industries Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.