Associated Estates Realty Corp.
Transamerica Income Shares Inc.
Retalix Ltd.

Daily results for PowerShares Dynamic Market

Date Open Close Volume
2010-08-2435.9035.9018000
2010-08-2336.6836.4510100
2010-08-2036.5536.5546000
2010-08-1937.1836.7120500
2010-08-1837.2037.386700
2010-08-1736.9637.2610300
2010-08-1636.4136.7114700
2010-08-1336.6536.6610200
2010-08-1236.2836.8116900
2010-08-1137.3936.908100
2010-08-1038.0538.089100
2010-08-0938.2838.468800
2010-08-0637.8938.0910500
2010-08-0538.0838.306000
2010-08-0437.9738.339400
2010-08-0337.8237.8811200
2010-08-0237.9038.1215900
2010-07-3036.8637.3111000
2010-07-2937.6337.3314800
2010-07-2837.6937.406500
2010-07-2738.0337.7911400
2010-07-2637.6637.895100
2010-07-2336.9437.3512200
2010-07-2236.6736.9410500
2010-07-2136.8336.186200
2010-07-2035.8236.5410600
2010-07-1936.0336.047400
2010-07-1636.8536.0225800
2010-07-1537.0137.057100
2010-07-1436.9436.9410600
2010-07-1336.6237.1616100
2010-07-1236.3536.2914900
  • Charles River Laboratories International Inc.

  • Chimera Investment Corporation

  • ACC RTN NTS S&P 500

  • China Cablecom Holdings, Ltd.

  • Ituran Location & Control Ltd.

  • Hi Tech Pharmacal Co. Inc.

  • Advent/Claymore Enhanced Growth & Income Fund

  • Rudolph Technologies Inc.

  • Alliant Energy Corporation

  • CoBiz Financial Inc

  • Intersections Inc.

  • Fort Dearborn Income Securities Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.