First Trust Value Line 100 ETF
BCSB Bankcorp Inc.
Destination Maternity Corporation

Daily results for PVF Capital Corp.

Date Open Close Volume
2010-08-241.851.6732600
2010-08-231.991.8811200
2010-08-201.961.9835600
2010-08-191.971.971800
2010-08-181.881.9812500
2010-08-171.871.9013300
2010-08-161.901.8711100
2010-08-131.921.9812000
2010-08-121.901.9330100
2010-08-111.941.926500
2010-08-102.001.9611800
2010-08-091.942.04600
2010-08-061.942.002100
2010-08-051.911.944100
2010-08-041.921.9021600
2010-08-031.911.918100
2010-08-022.071.976600
2010-07-301.901.9512700
2010-07-291.931.9510300
2010-07-281.981.9420300
2010-07-272.001.9821700
2010-07-262.002.009100
2010-07-232.072.0415600
2010-07-222.062.055600
2010-07-212.012.011700
2010-07-202.022.0113600
2010-07-192.022.034700
2010-07-162.072.0212200
2010-07-152.062.06200
2010-07-142.022.071200
2010-07-132.042.078900
2010-07-122.082.085100
  • RADA Electronic Industries Ltd.

  • Globe Specialty Metals, Inc.

  • ONEOK Inc.

  • Rodman & Renshaw Capital Group, Inc.

  • MSSATURNS FORD 8.125

  • Plexus Corp.

  • Energizer Holdings Inc.

  • Commercial Vehicle Group Inc.

  • Statoil ASA

  • Image Sensing Systems, Inc.

  • Kimco Realty Corporation

  • WisdomTree International Div ex-Finncls

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.