Almaden Minerals Ltd.
Williams Coal Seam Gas Royalty Trust
PowerShares Global Water

Daily results for PowerShares WilderHill Progrsv Energy

Date Open Close Volume
2010-08-2421.8021.864600
2010-08-2322.5422.405900
2010-08-2022.5222.496100
2010-08-1923.2322.6110100
2010-08-1823.0323.252200
2010-08-1722.8523.263900
2010-08-1622.2622.6110000
2010-08-1322.7022.537000
2010-08-1222.3922.7111000
2010-08-1123.4922.962100
2010-08-1024.0924.063500
2010-08-0924.2324.311100
2010-08-0624.1124.2115800
2010-08-0524.3024.309600
2010-08-0424.4724.4410500
2010-08-0324.1324.276500
2010-08-0224.4924.458000
2010-07-3023.5723.894700
2010-07-2923.9423.797500
2010-07-2823.7623.514800
2010-07-2724.1723.9914200
2010-07-2623.7624.138700
2010-07-2323.3123.712900
2010-07-2222.7423.397400
2010-07-2122.6822.515800
2010-07-2021.7922.627400
2010-07-1921.9822.166500
2010-07-1622.2322.026800
2010-07-1522.8022.876600
2010-07-1422.8222.884100
2010-07-1322.5722.853000
2010-07-1222.4822.353100
  • Intercontinental Hotels Group plc
  • S&T Bancorp Inc.
  • Sunrise Senior Living Inc.
  • Helios Strategic Mortgage Income Fund, Inc.
  • Interphase Corp.
  • Toll Brothers Inc.
  • Max Capital Group Ltd.
  • Diebold Inc.
  • iShares Dow Jones Intl Select Div Idx
  • Tsakos Energy Navigation Ltd.
  • Teekay Tankers Ltd.
  • MERRILL LYNCH
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.