Griffon Corporation
Quantum Fuel Systems Technologies Worldwide Inc.
Helios Total Return Fund, Inc.

Daily results for PS Business Parks Inc.

Date Open Close Volume
2010-08-2425.5625.374800
2010-08-2325.3025.501500
2010-08-2025.3625.35600
2010-08-1925.3925.40500
2010-08-1825.3625.43600
2010-08-1725.2425.24500
2010-08-1625.2825.292900
2010-08-1325.3725.3216200
2010-08-1225.4825.29300
2010-08-1125.4025.254100
2010-08-1024.8525.151100
2010-08-0924.9224.92000
2010-08-0624.9224.92500
2010-08-0524.8124.95800
2010-08-0425.0125.01000
2010-08-0324.9625.01600
2010-08-0225.0425.04200
2010-07-3025.1824.803400
2010-07-2924.9024.931200
2010-07-2824.9024.90100
2010-07-2724.8424.733800
2010-07-2624.9024.90400
2010-07-2324.7524.89800
2010-07-2224.5024.50100
2010-07-2124.5024.50100
2010-07-2024.4024.5016800
2010-07-1924.1324.1555900
2010-07-1624.1224.13102000
2010-07-1524.1124.193500
2010-07-1324.1024.01142700
2010-07-1224.0724.101600
2010-07-0924.0223.90358100
  • iShares S&P GSCI Commodity-Indexed Trust
  • iShares Morningstar Mid Value Index
  • America Movil S.A.B. de C.V.
  • PRUDENTIAL FINL PFD
  • ACI Worldwide, Inc.
  • Claymore/Ocean Tomo Growth
  • ARYx Therapeutics, Inc.
  • Valpey Fisher Corp.
  • Stein Mart Inc.
  • Biotech HOLDRs
  • Calgon Carbon Corporation
  • BJ's Restaurants, Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.