| Date |
Open |
Close |
Volume |
| 2010-08-24 | 25.56 | 25.37 | 4800 |
| 2010-08-23 | 25.30 | 25.50 | 1500 |
| 2010-08-20 | 25.36 | 25.35 | 600 |
| 2010-08-19 | 25.39 | 25.40 | 500 |
| 2010-08-18 | 25.36 | 25.43 | 600 |
| 2010-08-17 | 25.24 | 25.24 | 500 |
| 2010-08-16 | 25.28 | 25.29 | 2900 |
| 2010-08-13 | 25.37 | 25.32 | 16200 |
| 2010-08-12 | 25.48 | 25.29 | 300 |
| 2010-08-11 | 25.40 | 25.25 | 4100 |
| 2010-08-10 | 24.85 | 25.15 | 1100 |
| 2010-08-09 | 24.92 | 24.92 | 000 |
| 2010-08-06 | 24.92 | 24.92 | 500 |
| 2010-08-05 | 24.81 | 24.95 | 800 |
| 2010-08-04 | 25.01 | 25.01 | 000 |
| 2010-08-03 | 24.96 | 25.01 | 600 |
| 2010-08-02 | 25.04 | 25.04 | 200 |
| 2010-07-30 | 25.18 | 24.80 | 3400 |
| 2010-07-29 | 24.90 | 24.93 | 1200 |
| 2010-07-28 | 24.90 | 24.90 | 100 |
| 2010-07-27 | 24.84 | 24.73 | 3800 |
| 2010-07-26 | 24.90 | 24.90 | 400 |
| 2010-07-23 | 24.75 | 24.89 | 800 |
| 2010-07-22 | 24.50 | 24.50 | 100 |
| 2010-07-21 | 24.50 | 24.50 | 100 |
| 2010-07-20 | 24.40 | 24.50 | 16800 |
| 2010-07-19 | 24.13 | 24.15 | 55900 |
| 2010-07-16 | 24.12 | 24.13 | 102000 |
| 2010-07-15 | 24.11 | 24.19 | 3500 |
| 2010-07-13 | 24.10 | 24.01 | 142700 |
| 2010-07-12 | 24.07 | 24.10 | 1600 |
| 2010-07-09 | 24.02 | 23.90 | 358100 |
|
|
|
iShares S&P GSCI Commodity-Indexed Trust
iShares Morningstar Mid Value Index
America Movil S.A.B. de C.V.
PRUDENTIAL FINL PFD
ACI Worldwide, Inc.
Claymore/Ocean Tomo Growth
ARYx Therapeutics, Inc.
Valpey Fisher Corp.
Stein Mart Inc.
Biotech HOLDRs
Calgon Carbon Corporation
BJ's Restaurants, Inc.
|