SkyWest Inc.
Exar Corp.
TS&W/Claymore Tax-Advantaged Balanced Fund

Daily results for Private Media Group Inc.

Date Open Close Volume
2010-08-241.731.801400
2010-08-231.721.72100
2010-08-201.771.74500
2010-08-191.711.76200
2010-08-181.791.79000
2010-08-171.791.79600
2010-08-161.891.753100
2010-08-131.851.85000
2010-08-121.751.85400
2010-08-111.801.751600
2010-08-101.901.912400
2010-08-091.801.80200
2010-08-061.801.80200
2010-08-051.841.822800
2010-08-041.651.914300
2010-08-031.991.97600
2010-08-022.092.021100
2010-07-302.002.011600
2010-07-291.991.95900
2010-07-281.981.91300
2010-07-272.022.02000
2010-07-262.052.021700
2010-07-232.002.0820700
2010-07-222.002.0319200
2010-07-212.072.038900
2010-07-202.032.00358900
2010-07-192.142.02300
2010-07-162.072.041200
2010-07-152.132.13900
2010-07-142.142.031100
2010-07-131.882.0824400
2010-07-121.491.8014000
  • ITT Corporation

  • FormFactor Inc.

  • Atlas Pipeline Holdings LP

  • Mobile Mini, Inc.

  • iShares Russell 1000 Growth Index

  • iShares S&P Global Technology

  • IPC The Hospitalist Company, Inc.

  • AEP Industries Inc.

  • Wireless HOLDRs

  • Dune Energy Inc.

  • iShares Barclays 7-10 Year Treasury

  • iShares S&P MidCap 400 Value Index

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.