Timberline Resources Corp.
Nuveen Real Estate Income Fund
Farmer Brothers Co.

Daily results for PowerShares Active Alpha Multi-Cap

Date Open Close Volume
2010-08-2415.4715.477800
2010-08-2315.6315.731800
2010-08-2015.6215.621000
2010-08-1915.9315.7212900
2010-08-1815.8315.838100
2010-08-1715.7915.79500
2010-08-1615.6215.6618200
2010-08-1315.5615.56100
2010-08-1215.2215.648500
2010-08-1115.9615.665800
2010-08-1016.4916.49000
2010-08-0916.4916.49000
2010-08-0616.3016.498700
2010-08-0516.4816.48000
2010-08-0416.4816.48000
2010-08-0316.4816.48000
2010-08-0216.4816.48300
2010-07-3016.2516.25000
2010-07-2916.2516.258000
2010-07-2816.6716.67000
2010-07-2716.6716.67000
2010-07-2616.6716.67000
2010-07-2316.5516.672200
2010-07-2216.2516.422300
2010-07-2115.9615.96000
2010-07-2015.9615.96000
2010-07-1916.0515.961200
2010-07-1615.9315.93300
2010-07-1516.3216.33500
2010-07-1416.3416.34200
2010-07-1316.2216.36600
2010-07-1216.1616.102400
  • F5 Networks Inc.

  • First Cash Financial Services Inc.

  • Franklin Electronic Publishers Inc.

  • Ecolab Inc.

  • Capstone Turbine Corp.

  • SPDR S&P International Materials Sector

  • Mack-Cali Realty Corp.

  • Michael Baker Corporation

  • Kindred Healthcare Inc.

  • Alcatel-Lucent

  • First Trust Mid Cap Core AlphaDEX

  • Gainsco Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.