Bridgeline Software, Inc.
Tier Technologies Inc.
Highwoods Properties Inc.

Daily results for Pharmaceutical Product Development Inc.

Date Open Close Volume
2010-08-2423.6623.25885200
2010-08-2323.9823.91640200
2010-08-2023.9123.93717600
2010-08-1924.5223.99343900
2010-08-1824.5124.67475900
2010-08-1724.3424.48382200
2010-08-1624.1224.21620900
2010-08-1323.7624.15849600
2010-08-1223.6723.86654400
2010-08-1124.1523.93987800
2010-08-1024.8824.441059500
2010-08-0924.9625.13614600
2010-08-0624.7424.83891800
2010-08-0524.7025.00916800
2010-08-0424.6824.861056700
2010-08-0324.7224.701325700
2010-08-0224.3024.611057300
2010-07-3023.4424.261846500
2010-07-2925.5323.503427000
2010-07-2826.0825.472764200
2010-07-2727.0025.992290700
2010-07-2627.0426.88845800
2010-07-2326.9426.971291900
2010-07-2227.4827.061030200
2010-07-2127.7627.181241300
2010-07-2027.5927.82992900
2010-07-1927.2327.811316900
2010-07-1627.6527.11777400
2010-07-1527.2827.821353800
2010-07-1427.2627.38687200
2010-07-1327.1827.341296200
2010-07-1226.2526.16382300
  • Penn Virginia Corp.

  • China Information Security Technology, Inc.

  • Willis Group Holdings Ltd.

  • Federated Investors, Inc.

  • Neuberger Berman Real Estate Securities Income Fund Inc.

  • PrimeEnergy Corp.

  • The Quigley Corporation

  • Duckwall-ALCO Stores Inc.

  • Royal Gold, Inc.

  • Agree Realty Corp.

  • Contango Oil & Gas Co.

  • Young Innovations Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.