Dover Downs Gaming & Entertainment Inc.
Haynes International Inc.
North American Palladium Ltd.

Daily results for Pre-Paid Legal Services, Inc.

Date Open Close Volume
2010-08-2451.7052.5446400
2010-08-2352.8752.4125400
2010-08-2052.2152.4349600
2010-08-1952.6552.2158900
2010-08-1852.5752.9557600
2010-08-1752.8152.4699400
2010-08-1650.7752.5768400
2010-08-1350.9550.8867000
2010-08-1250.9050.9279600
2010-08-1151.6851.3264600
2010-08-1051.4551.50184300
2010-08-0951.1052.0561800
2010-08-0649.8750.8165000
2010-08-0550.1550.3725400
2010-08-0450.3050.2731400
2010-08-0349.7550.1952600
2010-08-0249.5249.9949500
2010-07-3048.4649.0635600
2010-07-2949.3148.9243300
2010-07-2848.9349.2763800
2010-07-2749.6049.1061100
2010-07-2648.5249.03124300
2010-07-2347.3848.1852800
2010-07-2247.0047.56119800
2010-07-2146.9846.1745200
2010-07-2044.9446.3852200
2010-07-1945.4944.9435800
2010-07-1646.8145.5235000
2010-07-1547.4746.8154100
2010-07-1447.0147.3241400
2010-07-1346.2546.9962600
2010-07-1246.1745.9133300
  • Home Bancorp, Inc.

  • ING Prime Rate Trust

  • BGC Partners, Inc.

  • PGT, Inc.

  • Aegean Marine Petroleum Network Inc.

  • Nationwide Health Properties Inc.

  • BlackRock Diversified Income Strategies Fund, Inc.

  • FiberTower Corporation

  • Community Health Systems, Inc.

  • BlackRock Investment Quality Municipal Trust Inc.

  • NTS Realty Holdings LP

  • Scientific Learning Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.