Reed Elsevier plc
Telestone Technologies Corp.
1ST TR STR HI INC II

Daily results for Pope Resources LP

Date Open Close Volume
2010-08-2425.2827.008200
2010-08-2325.9925.31500
2010-08-2025.2725.261900
2010-08-1925.2525.25200
2010-08-1825.1325.255200
2010-08-1725.1125.683400
2010-08-1625.0025.053500
2010-08-1325.0025.001000
2010-08-1224.7625.251400
2010-08-1124.8324.924800
2010-08-1024.7725.1511600
2010-08-0925.0025.2312200
2010-08-0625.3125.003600
2010-08-0526.2025.502300
2010-08-0425.0325.413800
2010-08-0325.0024.905100
2010-08-0225.0025.003200
2010-07-3025.0024.703600
2010-07-2925.5025.034100
2010-07-2825.5025.50000
2010-07-2725.2125.501800
2010-07-2626.0025.213000
2010-07-2325.7527.193700
2010-07-2224.1625.225800
2010-07-2124.5524.67300
2010-07-2024.4524.50500
2010-07-1924.6924.50300
2010-07-1624.8024.691800
2010-07-1525.0024.851600
2010-07-1425.5925.554200
2010-07-1325.6625.681100
2010-07-1224.5824.651800
  • Rochester Medical Corp.

  • New Hampshire Thrift Bancshares Inc.

  • SFI STRATS SR 2005-6

  • U.S. Auto Parts Network, Inc.

  • Old Republic International Corp.

  • BlackRock New York Municipal Income Trust

  • Copart Inc.

  • PowerShares WilderHill Progrsv Energy

  • Claymore/Sabrient Insider

  • Lydall Inc.

  • RC2 Corp.

  • First Cash Financial Services Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.