Healthcare Services Group Inc.
Claymore S&P Global Water
Meade Instruments Corp.

Daily results for PolyOne Corporation

Date Open Close Volume
2010-08-249.179.18654200
2010-08-239.759.31627400
2010-08-209.759.68464900
2010-08-1910.269.80614500
2010-08-1810.2710.31596700
2010-08-1710.0610.28756400
2010-08-169.539.86993600
2010-08-1310.029.73658100
2010-08-129.8110.10612000
2010-08-1110.4210.101067900
2010-08-1010.8610.73696800
2010-08-0910.9111.08520300
2010-08-0610.7910.78659400
2010-08-0511.1010.98751000
2010-08-0411.3311.21828100
2010-08-0311.4211.22998000
2010-08-0210.5711.462407300
2010-07-3010.0910.31603400
2010-07-2910.3310.32600800
2010-07-2810.2110.24568400
2010-07-2710.5010.27770600
2010-07-2610.3910.441070300
2010-07-239.9510.32778900
2010-07-229.4810.041411000
2010-07-219.179.321308500
2010-07-208.479.061445200
2010-07-198.418.50831100
2010-07-168.708.40888400
2010-07-159.268.82787000
2010-07-149.109.22606000
2010-07-138.859.12679500
2010-07-128.928.65428500
  • SeaChange International Inc.
  • Anworth Mortgage Asset Corporation
  • Applied Energetics, Inc.
  • Covidien plc
  • Food Technology Service Inc.
  • PMI Group Inc.
  • PIMCO California Municipal Income Fund III
  • Merrill Lynch & Co., Inc.
  • Calamos Convertible Opportunities & Income Fund
  • Inspire Pharmaceuticals, Inc.
  • Patrick Industries Inc.
  • PHOENIX COS 7.45QUIB
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.