Tidewater Inc.
Silicon Laboratories, Inc.
Waterside Capital Corporation

Daily results for Pentair, Inc.

Date Open Close Volume
2010-08-2430.4129.96488600
2010-08-2331.3930.69356600
2010-08-2030.8331.11442700
2010-08-1932.0031.05927400
2010-08-1832.4632.29460000
2010-08-1732.0532.46570900
2010-08-1631.4931.75332600
2010-08-1331.7631.62278100
2010-08-1231.2931.81582200
2010-08-1132.4632.01761000
2010-08-1033.5833.42453800
2010-08-0934.2934.03583900
2010-08-0634.0933.98541300
2010-08-0534.4834.52527500
2010-08-0434.8334.79753200
2010-08-0334.8034.68555400
2010-08-0234.8635.00929900
2010-07-3033.5634.20930900
2010-07-2934.4733.901146800
2010-07-2833.9634.00648400
2010-07-2734.7534.27546500
2010-07-2634.4534.50653300
2010-07-2333.4034.36616100
2010-07-2232.9933.61738200
2010-07-2132.9132.50673100
2010-07-2031.7532.63539200
2010-07-1932.1132.40515200
2010-07-1632.6231.92565800
2010-07-1533.1132.86654400
2010-07-1433.1433.22437400
2010-07-1332.9233.34736500
2010-07-1232.8232.42339800
  • The Dixie Group, Inc.

  • Cedar Fair LP

  • iPath JPY/USD Exchange Rate ETN

  • Temple-Inland Inc.

  • Eaton Vance Senior Floating Rate Trust

  • TC Pipelines LP

  • Bovie Medical Corp.

  • UGI Corp.

  • British Sky Broadcasting Group plc

  • SAFETY FIRST GIB PPN

  • John Hancock Investors Trust

  • NuStar GP Holdings, LLC

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.