Bionovo, Inc.
Princeton National Bancorp Inc.
PowerShares Dynamic Utilities

Daily results for P&F Industries Inc.

Date Open Close Volume
2010-08-241.871.89700
2010-08-231.872.01800
2010-08-202.082.08100
2010-08-191.911.91000
2010-08-181.911.911000
2010-08-172.002.11500
2010-08-161.891.89200
2010-08-132.062.061000
2010-08-122.002.002000
2010-08-111.762.001900
2010-08-102.002.001700
2010-08-092.002.00300
2010-08-062.112.11000
2010-08-052.112.11000
2010-08-042.112.11000
2010-08-032.112.11000
2010-08-022.112.11300
2010-07-302.172.17000
2010-07-292.172.17000
2010-07-282.172.17000
2010-07-272.172.17000
2010-07-262.172.17000
2010-07-232.172.17800
2010-07-222.142.14200
2010-07-212.142.14000
2010-07-202.142.14000
2010-07-191.832.141300
2010-07-162.192.19000
2010-07-152.192.19100
2010-07-142.192.19100
2010-07-132.102.10000
2010-07-122.102.10000
  • BioMarin Pharmaceutical Inc.

  • Union Drilling, Inc.

  • UBS E-TRACS CMCI Industrial Mtls TR ETN

  • Affirmative Insurance Holdings Inc.

  • Fuel Systems Solutions, Inc.

  • North European Oil Royalty Trust

  • FPIC Insurance Group Inc.

  • Achillion Pharmaceuticals, Inc.

  • Advance Auto Parts Inc.

  • PAB Bankshares Inc.

  • Cheniere Energy Partners LP.

  • Albany Molecular Research Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.