METLIFE 5.875 SR NT
MSDW SATURN 8 A
UBS E-TRACS CMCI Gold TR ETN

Daily results for Principal Financial Group Inc.

Date Open Close Volume
2010-08-2421.6621.565029400
2010-08-2322.5321.992383100
2010-08-2022.4922.393105200
2010-08-1922.8722.746780500
2010-08-1823.0323.032555600
2010-08-1723.0023.014469400
2010-08-1622.7422.763338200
2010-08-1322.7222.892704700
2010-08-1222.6322.762632000
2010-08-1123.7222.983170400
2010-08-1024.2024.233916700
2010-08-0924.1224.513661600
2010-08-0624.1924.004198200
2010-08-0524.5124.553200400
2010-08-0424.8724.742735500
2010-08-0324.7824.805587900
2010-08-0226.1526.086348000
2010-07-3025.4925.614192600
2010-07-2925.1125.905322100
2010-07-2825.3924.923136100
2010-07-2726.0925.533153600
2010-07-2625.6325.632681700
2010-07-2325.1925.592350000
2010-07-2224.7425.352874500
2010-07-2124.9024.244541000
2010-07-2023.5524.492539500
2010-07-1923.9224.122507400
2010-07-1624.9023.803628400
2010-07-1525.4525.303234900
2010-07-1425.4025.403777000
2010-07-1325.1025.483151600
2010-07-1224.7224.612292400
  • Materials Select Sector SPDR
  • Hadera Paper Ltd.
  • Midway Gold Corp.
  • Hollysys Automation Technologies, Ltd
  • Ultra Clean Holdings Inc.
  • Globalstar Inc.
  • Pool Corp
  • Top Ships Inc.
  • MS STR DAIMLERCHRYSL
  • BlackRock Corporate High Yield Fund VI, Inc.
  • CITIGROUP FUNDNG INC
  • First Trust/Aberdeen Emerging Opportunity Fund
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.