Jabil Circuit Inc.
infoGROUP, Inc.
iShares Morningstar Large Growth Index

Daily results for Petroleum & Resources Corp.

Date Open Close Volume
2010-08-2420.9720.8968200
2010-08-2321.1021.2054600
2010-08-2021.1521.1572600
2010-08-1921.7121.3352900
2010-08-1821.8521.6763200
2010-08-1721.5221.8139600
2010-08-1621.3121.4132600
2010-08-1321.3421.3925400
2010-08-1221.1621.3841400
2010-08-1121.8521.5057200
2010-08-1022.2522.3141900
2010-08-0922.3922.4633600
2010-08-0622.3022.2855500
2010-08-0522.2422.4981000
2010-08-0422.3522.4835700
2010-08-0322.3922.3543400
2010-08-0221.9222.3341100
2010-07-3021.5721.7245400
2010-07-2921.8121.7526100
2010-07-2821.5221.7138300
2010-07-2721.9921.6939800
2010-07-2621.4821.7926000
2010-07-2321.6021.6054000
2010-07-2221.3621.4834700
2010-07-2121.4220.9341300
2010-07-2020.7121.2150100
2010-07-1920.5020.8240000
2010-07-1621.2820.6963300
2010-07-1521.1421.2843000
2010-07-1421.1521.2533000
2010-07-1321.2421.26188400
2010-07-1221.0921.0742300
  • BlackRock MuniHoldings New Jersey Insured Fund, Inc.

  • China North East Petroleum Holdings Ltd.

  • Vail Resorts Inc.

  • ING Prime Rate Trust

  • Hatteras Financial Corp

  • NutriSystem Inc.

  • Ashland Inc.

  • Independent Bank Corp.

  • Servotronics Inc.

  • Northern Technologies International Corp.

  • BlackRock MuniHoldings New Jersey Insured Fund, Inc.

  • Parametric Technology Corporation

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.