NCI Building Systems Inc.
U.S. Auto Parts Network, Inc.
Peet's Coffee & Tea Inc.

Daily results for Penn National Gaming Inc.

Date Open Close Volume
2010-08-2428.1727.28704000
2010-08-2328.6528.58329800
2010-08-2028.5128.55474400
2010-08-1928.7928.61670300
2010-08-1828.5028.89457900
2010-08-1728.3828.50402800
2010-08-1627.7728.16354200
2010-08-1327.0827.93500300
2010-08-1226.8427.10881200
2010-08-1127.5227.37779900
2010-08-1028.6128.161472900
2010-08-0928.5928.93357100
2010-08-0628.2128.46565800
2010-08-0528.4228.37572900
2010-08-0428.3428.60588200
2010-08-0328.0228.12487900
2010-08-0227.6928.25945100
2010-07-3026.4127.39580900
2010-07-2926.6226.83912800
2010-07-2827.1626.56626900
2010-07-2727.1227.18852300
2010-07-2627.1327.181036800
2010-07-2326.1827.221004000
2010-07-2225.5026.422085000
2010-07-2123.9324.101234300
2010-07-2022.8223.82676300
2010-07-1922.7523.15556400
2010-07-1623.7222.79653300
2010-07-1523.8323.88711700
2010-07-1423.8323.91600200
2010-07-1323.3123.98746600
2010-07-1223.2623.03502300
  • Network Equipment Technologies Inc.
  • Center Financial Corporation
  • PowerShares DB Agriculture Dble Long ETN
  • Southwest Airlines Co.
  • New York Mortgage Trust Inc.
  • Cabot Microelectronics Corp.
  • Antares Pharma Inc.
  • ML DEP PPLUS GSG 1 A
  • American Safety Insurance Holdings Ltd.
  • Pengrowth Energy Trust
  • Habersham Bancorp
  • IA Global, Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.