BlackRock MuniVest Fund, Inc.
CACI International Inc.
iShares Dow Jones US Oil Equipment Index

Daily results for John Hancock Patriot Premium Dividend Fund II

Date Open Close Volume
2010-08-2411.2511.30109600
2010-08-2311.3011.3196900
2010-08-2011.2711.2971100
2010-08-1911.3311.3186500
2010-08-1811.3211.3487500
2010-08-1711.3111.3282000
2010-08-1611.4511.30112300
2010-08-1311.3211.4089900
2010-08-1211.2511.2857000
2010-08-1111.4611.29236100
2010-08-1011.3611.53287100
2010-08-0911.4011.51105800
2010-08-0611.2511.37138800
2010-08-0511.2711.3298100
2010-08-0411.1811.34119300
2010-08-0311.0511.19118000
2010-08-0211.0511.1096500
2010-07-3011.0110.9974100
2010-07-2911.0310.9994400
2010-07-2811.0011.0485400
2010-07-2711.0011.05142900
2010-07-2610.9311.00161100
2010-07-2310.8610.95159700
2010-07-2210.8810.8895200
2010-07-2110.7510.8764300
2010-07-2010.8010.76154300
2010-07-1910.8210.8671900
2010-07-1610.8510.8472400
2010-07-1510.7710.83128900
2010-07-1410.7510.7966600
2010-07-1310.6710.7867900
2010-07-1210.6510.6893900
  • Bank of Kentucky Financial Corp.

  • EnCana Corp.

  • Iconix Brand Group, Inc.

  • Claymore/Zacks Dividend Rotation

  • JDA Software Group Inc.

  • 3PAR, Inc.

  • Associated Estates Realty Corp.

  • New Alliance Bancshares Inc.

  • Cobra Electronics Corp.

  • Hartford Financial Services Group Inc.

  • FEI Co.

  • BlackRock Municipal 2018 Term Trust

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.