Max Capital Group Ltd.
Universal Stainless & Alloy Products Inc.
The Dow Chemical Company

Daily results for PDL BioPharma, Inc.

Date Open Close Volume
2010-08-245.405.462103700
2010-08-235.495.462832000
2010-08-205.255.442392400
2010-08-195.395.272919100
2010-08-185.435.404996400
2010-08-175.205.438912400
2010-08-165.205.149943800
2010-08-135.615.1824439100
2010-08-126.036.202457200
2010-08-116.256.073905100
2010-08-106.456.312149400
2010-08-096.496.481539200
2010-08-066.436.431843500
2010-08-056.556.479398300
2010-08-046.646.634396300
2010-08-036.586.633560300
2010-08-026.286.638864400
2010-07-306.186.221272800
2010-07-296.016.232116800
2010-07-286.125.991437400
2010-07-276.136.152180600
2010-07-266.006.112062600
2010-07-235.895.962447100
2010-07-225.995.903409900
2010-07-216.025.922059300
2010-07-205.966.001677700
2010-07-195.976.032397800
2010-07-166.065.951430700
2010-07-156.136.091517500
2010-07-146.006.101320200
2010-07-135.966.031607100
2010-07-125.955.911079100
  • NetScout Systems Inc.

  • Colonial Properties Trust

  • Patriot Transportation Holding Inc.

  • Youbet.com Inc.

  • Regional Bank HOLDRs

  • Nuveen New York Quality Income Municipal Fund

  • Smith & Nephew plc

  • Glimcher Realty Trust

  • Xilinx Inc.

  • Rivus Bond Fund

  • DILLARDS CAP 7.5

  • DCT Industrial Trust Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.