Varian, Inc.
8x8 Inc.
Nicholas-Applegate Convertible & Income Fund

Daily results for Pioneer Drilling Co.

Date Open Close Volume
2010-08-245.425.41604900
2010-08-235.715.54796500
2010-08-205.885.631179100
2010-08-196.115.94687600
2010-08-186.216.15280600
2010-08-176.256.24350000
2010-08-166.266.13313200
2010-08-136.256.13294800
2010-08-126.266.26557600
2010-08-116.586.43644600
2010-08-106.806.77397500
2010-08-096.806.90394900
2010-08-066.666.68375600
2010-08-056.626.78599200
2010-08-046.686.72457300
2010-08-036.656.62557000
2010-08-026.766.66392000
2010-07-306.596.62292900
2010-07-296.526.59423400
2010-07-286.476.48476000
2010-07-276.636.49492700
2010-07-266.476.63782700
2010-07-236.096.45635900
2010-07-226.196.26566000
2010-07-216.356.08594000
2010-07-205.916.32679800
2010-07-196.066.05496300
2010-07-166.096.05605300
2010-07-156.226.16477500
2010-07-146.186.20480000
2010-07-136.126.25691400
2010-07-126.065.98259900
  • CenterPoint Energy, Inc.

  • Versant Corp.

  • BOK Financial Corp.

  • First Trust/Fidac Mortgage Income Fund

  • Pacific Ethanol, Inc.

  • Wesco Financial Corp.

  • SPDR Dow Jones Global Real Estate

  • China-Biotics, Inc.

  • Gencor Industries Inc.

  • LEHMAN 6 CAP I

  • Van Kampen Municipal Trust

  • Ivanhoe Energy, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.