HealthTronics Inc.
Centrais Electricas Brasileiras S.A.
Terremark Worldwide, Inc.

Daily results for Porter Bancorp Inc.

Date Open Close Volume
2010-08-249.779.777400
2010-08-239.819.849200
2010-08-2010.029.9112000
2010-08-1910.2510.0218200
2010-08-1810.2510.324200
2010-08-1710.5310.2913200
2010-08-1610.3910.496400
2010-08-1310.6410.375800
2010-08-1210.1510.8420600
2010-08-1110.5010.1513400
2010-08-1010.8510.5710000
2010-08-0910.7210.874700
2010-08-0610.7510.764500
2010-08-0511.1710.855000
2010-08-0410.7311.2733600
2010-08-0311.1210.717200
2010-08-0210.9911.1918800
2010-07-3011.5410.8565800
2010-07-2911.7311.7024900
2010-07-2811.5411.6129100
2010-07-2711.5211.6014700
2010-07-2611.2911.4323200
2010-07-2310.9311.3419800
2010-07-2210.9810.903600
2010-07-2111.1710.863800
2010-07-2011.1711.183600
2010-07-1911.2511.023500
2010-07-1611.4511.1714400
2010-07-1511.9111.452400
2010-07-1411.7011.874000
2010-07-1311.3011.8217700
2010-07-1210.9111.1314200
  • United Stationers Inc.

  • Town Sports International Holdings Inc.

  • Continental Materials Corp.

  • E*TRADE Financial Corporation

  • On2 Technologies Inc.

  • Virginia Commerce Bancorp Inc.

  • General Electric Capital Corp.

  • McMoRan Exploration Co.

  • Castle Brands Inc.

  • STR PD 7.75 AFC CAP

  • StemCells Inc.

  • First Trust Consumer Staples AlphaDEX

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.