51job Inc.
The Quigley Corporation
Westamerica Bancorp.

Daily results for Prestige Brands Holdings Inc.

Date Open Close Volume
2010-08-247.267.31193200
2010-08-237.497.37180400
2010-08-207.357.43179000
2010-08-197.647.38230600
2010-08-187.857.68189700
2010-08-177.707.88159800
2010-08-167.557.64135500
2010-08-137.617.60119700
2010-08-127.597.61148200
2010-08-117.937.68222300
2010-08-108.128.05193000
2010-08-098.268.22276000
2010-08-068.068.16545900
2010-08-057.998.17506100
2010-08-048.078.07223900
2010-08-038.028.06138300
2010-08-028.258.07206200
2010-07-308.068.22371700
2010-07-298.178.19221900
2010-07-288.118.14168000
2010-07-278.148.15237100
2010-07-267.538.07276800
2010-07-237.347.48248600
2010-07-227.457.38225900
2010-07-217.577.34151500
2010-07-207.337.51128200
2010-07-197.487.39181000
2010-07-167.547.44237300
2010-07-157.607.59134000
2010-07-147.757.6585800
2010-07-137.597.76136900
2010-07-127.747.48165100
  • Kaydon Corporation

  • First Trust Technology AlphaDEX

  • Cavco Industries Inc.

  • AAG HLDG 7.5 SR DEB

  • MERRILL LYNCH

  • K-Tron International, Inc.

  • DWS High Income Trust

  • Claymore/Delta Global Shipping

  • Granite City Food & Brewery Ltd.

  • Navios Maritime Acquisition Corporation

  • Harleysville Savings Financial Corporation

  • Canon Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.