| Date |
Open |
Close |
Volume |
| 2010-08-24 | 71.00 | 71.20 | 1400 |
| 2010-08-23 | 73.81 | 71.20 | 500 |
| 2010-08-20 | 72.57 | 72.00 | 2000 |
| 2010-08-19 | 74.70 | 72.74 | 800 |
| 2010-08-18 | 74.75 | 74.75 | 600 |
| 2010-08-17 | 72.80 | 75.03 | 1000 |
| 2010-08-16 | 71.20 | 72.65 | 1800 |
| 2010-08-13 | 71.41 | 72.24 | 3200 |
| 2010-08-12 | 71.81 | 72.44 | 2700 |
| 2010-08-11 | 73.10 | 72.20 | 1800 |
| 2010-08-10 | 76.76 | 75.41 | 700 |
| 2010-08-09 | 77.69 | 77.70 | 600 |
| 2010-08-06 | 79.80 | 77.33 | 900 |
| 2010-08-05 | 76.98 | 75.92 | 400 |
| 2010-08-04 | 76.00 | 76.81 | 800 |
| 2010-08-03 | 75.54 | 76.83 | 400 |
| 2010-08-02 | 77.89 | 75.87 | 1400 |
| 2010-07-30 | 75.68 | 75.95 | 900 |
| 2010-07-29 | 77.49 | 76.37 | 10300 |
| 2010-07-28 | 77.47 | 77.47 | 700 |
| 2010-07-27 | 79.11 | 77.52 | 4200 |
| 2010-07-26 | 80.00 | 80.15 | 2000 |
| 2010-07-23 | 79.49 | 79.66 | 1900 |
| 2010-07-22 | 77.28 | 77.28 | 900 |
| 2010-07-21 | 75.70 | 74.92 | 400 |
| 2010-07-20 | 74.96 | 75.77 | 1300 |
| 2010-07-19 | 74.55 | 75.70 | 1200 |
| 2010-07-16 | 76.56 | 75.73 | 4500 |
| 2010-07-15 | 77.11 | 77.40 | 600 |
| 2010-07-14 | 77.33 | 77.33 | 600 |
| 2010-07-13 | 76.38 | 78.75 | 15100 |
| 2010-07-12 | 76.61 | 76.49 | 700 |
|
|
|
SonoSite Inc.
Carriage Services Inc.
Maxwell Technologies Inc.
Silicon Storage Technology Inc.
Facet Biotech Corporation
Kansas City Southern
W Holding Co. Inc.
Xilinx Inc.
Telik Inc.
Royce Value Trust Inc.
IRIDEX Corp.
American Medical Systems Holdings Inc.
|