Perfumania Holdings, Inc.
NUVEEN CALIFORNIA
Winthrop Realty Trust, Inc.

Daily results for Patriot Transportation Holding Inc.

Date Open Close Volume
2010-08-2471.0071.201400
2010-08-2373.8171.20500
2010-08-2072.5772.002000
2010-08-1974.7072.74800
2010-08-1874.7574.75600
2010-08-1772.8075.031000
2010-08-1671.2072.651800
2010-08-1371.4172.243200
2010-08-1271.8172.442700
2010-08-1173.1072.201800
2010-08-1076.7675.41700
2010-08-0977.6977.70600
2010-08-0679.8077.33900
2010-08-0576.9875.92400
2010-08-0476.0076.81800
2010-08-0375.5476.83400
2010-08-0277.8975.871400
2010-07-3075.6875.95900
2010-07-2977.4976.3710300
2010-07-2877.4777.47700
2010-07-2779.1177.524200
2010-07-2680.0080.152000
2010-07-2379.4979.661900
2010-07-2277.2877.28900
2010-07-2175.7074.92400
2010-07-2074.9675.771300
2010-07-1974.5575.701200
2010-07-1676.5675.734500
2010-07-1577.1177.40600
2010-07-1477.3377.33600
2010-07-1376.3878.7515100
2010-07-1276.6176.49700
  • SonoSite Inc.
  • Carriage Services Inc.
  • Maxwell Technologies Inc.
  • Silicon Storage Technology Inc.
  • Facet Biotech Corporation
  • Kansas City Southern
  • W Holding Co. Inc.
  • Xilinx Inc.
  • Telik Inc.
  • Royce Value Trust Inc.
  • IRIDEX Corp.
  • American Medical Systems Holdings Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.