Nuveen Georgia Dividend Advantage Municipal Fund 2
American Strategic Income Portfolio Inc. II
Park Bancorp Inc.

Daily results for Penske Automotive Group, Inc.

Date Open Close Volume
2010-08-2412.0012.08540100
2010-08-2312.4112.19309600
2010-08-2012.2112.26359500
2010-08-1912.6612.24542800
2010-08-1812.6212.68462100
2010-08-1712.6412.64620700
2010-08-1612.5012.44585600
2010-08-1312.8412.59480100
2010-08-1212.8312.93582500
2010-08-1113.4013.07489000
2010-08-1014.1013.74421900
2010-08-0914.1514.32568100
2010-08-0613.9914.01450600
2010-08-0514.1914.19452400
2010-08-0414.2514.25503700
2010-08-0314.4814.22609600
2010-08-0214.4314.411548900
2010-07-3013.6414.00978700
2010-07-2914.1013.811275700
2010-07-2813.6913.501127000
2010-07-2714.0413.691076200
2010-07-2613.6213.86612400
2010-07-2312.9113.531166000
2010-07-2212.4413.02853600
2010-07-2112.6012.18639200
2010-07-2012.0012.541170500
2010-07-1912.3412.23608600
2010-07-1612.4012.231387100
2010-07-1512.4312.47579400
2010-07-1411.8412.30908200
2010-07-1311.6111.84501000
2010-07-1211.5311.46253500
  • RevenueShares Mid Cap
  • PCM Fund Inc.
  • Tix Corporation
  • US Concrete Inc.
  • Synergetics USA, Inc.
  • Phoenix Companies Inc.
  • Trimble Navigation Ltd.
  • Manpower Inc.
  • iPath EUR/USD Exchange Rate ETN
  • NTELOS Holdings Corp.
  • Vectren Corp.
  • Cross Country Healthcare, Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.