Claymore/Raymond James SB-1 Equity
Textainer Group Holdings Limited
FPIC Insurance Group Inc.

Daily results for Occidental Petroleum Corporation

Date Open Close Volume
2010-08-2474.6474.024833900
2010-08-2375.2775.574930800
2010-08-2074.7675.065476000
2010-08-1975.3975.394676500
2010-08-1876.4175.624644500
2010-08-1776.8076.833735800
2010-08-1675.1475.904711700
2010-08-1376.1475.393498300
2010-08-1275.5176.463977800
2010-08-1176.0276.346172100
2010-08-1075.8777.816265100
2010-08-0977.1076.954555100
2010-08-0676.8176.336353500
2010-08-0578.1177.605547900
2010-08-0478.5578.794858200
2010-08-0379.3878.675519900
2010-08-0279.6080.194756500
2010-07-3077.0877.933712600
2010-07-2979.4977.695977800
2010-07-2879.9778.884330100
2010-07-2783.0179.945821100
2010-07-2682.1882.924026800
2010-07-2381.7682.144398100
2010-07-2281.3482.124190600
2010-07-2181.3580.054557200
2010-07-2078.5080.953482000
2010-07-1979.6979.523004500
2010-07-1681.7279.385465700
2010-07-1582.6182.103671100
2010-07-1481.8182.072697000
2010-07-1381.9182.303630900
2010-07-1280.8180.912633400
  • China Precision Steel, Inc.
  • Bank Mutual Corporation
  • iShares S&P Latin America 40 Index
  • Moneygram International Inc.
  • Breitburn Energy Partners LP
  • Aware Inc.
  • Evergreen Utilities and High Income Fund
  • Gentex Corp.
  • Exact Sciences Corporation
  • RadiSys Corporation
  • US Airways Group, Inc.
  • iShares Russell 1000 Value Index
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.