Microsemi Corp.
Coleman Cable, Inc.
PowerShares DB G10 Currency Harvest

Daily results for OmniVision Technologies Inc.

Date Open Close Volume
2010-08-2420.6420.671712600
2010-08-2321.3820.971044100
2010-08-2020.9621.231196200
2010-08-1921.4320.991907100
2010-08-1820.9521.492246800
2010-08-1722.2120.916447800
2010-08-1622.2122.261293500
2010-08-1322.3522.421353400
2010-08-1221.6122.361636800
2010-08-1123.1122.001810400
2010-08-1024.2623.701303200
2010-08-0923.4924.631216700
2010-08-0623.2023.381042200
2010-08-0523.9623.60834600
2010-08-0423.1824.081359300
2010-08-0323.1323.07726400
2010-08-0222.4323.231130500
2010-07-3022.3722.311245900
2010-07-2923.1322.721503600
2010-07-2824.2223.031738400
2010-07-2725.0224.352905800
2010-07-2623.8625.503714300
2010-07-2323.5523.861870500
2010-07-2222.5023.551899200
2010-07-2122.7422.161295400
2010-07-2021.5222.212846000
2010-07-1922.2122.011313900
2010-07-1622.0022.122191900
2010-07-1522.9522.172439700
2010-07-1422.2922.971410600
2010-07-1323.0622.452759000
2010-07-1223.4622.661508000
  • Grupo Simec S.A.B. de C.V.
  • The Singapore Fund, Inc.
  • Tele Norte Leste Participacoes S.A.
  • Molina Healthcare Inc.
  • Altair Nanotechnologies, Inc.
  • MassMutual Corporate Investors
  • Excel Maritime Carriers, Ltd.
  • FFD Financial Corp.
  • Morgan Stanley Municipal Premium Income Trust
  • UBS E-TRACS CMCI Gold TR ETN
  • BlackRock MuniYield Insured Investment Fund
  • iShares Morningstar Large Core Index
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.