MedQuist Inc.
Summit Financial Group Inc.
Advantest Corp.

Daily results for Oshkosh Corporation

Date Open Close Volume
2010-08-2426.1325.301254800
2010-08-2326.7426.511172200
2010-08-2026.6926.59975600
2010-08-1927.4426.801030300
2010-08-1827.6727.611097400
2010-08-1727.7727.67973700
2010-08-1626.7427.411079200
2010-08-1327.5426.97808600
2010-08-1227.5327.651131700
2010-08-1129.2928.181358500
2010-08-1030.6229.911093900
2010-08-0930.6331.141192400
2010-08-0631.1030.481486900
2010-08-0531.8431.281014400
2010-08-0432.0632.111540200
2010-08-0333.6331.963201000
2010-08-0235.8533.832987000
2010-07-3033.8134.381469200
2010-07-2933.9934.321131300
2010-07-2834.1133.75846200
2010-07-2733.6134.261632700
2010-07-2632.2233.271326300
2010-07-2331.5331.981362300
2010-07-2230.8531.531630700
2010-07-2132.3030.661325400
2010-07-2030.8332.15965000
2010-07-1931.2731.22694600
2010-07-1632.1531.02796000
2010-07-1533.4432.351003200
2010-07-1433.2133.35460600
2010-07-1332.4033.25721900
2010-07-1232.6032.06632700
  • eOn Communications Corp.
  • Quantum Fuel Systems Technologies Worldwide Inc.
  • Atrinsic, Inc.
  • Ultralife Corp.
  • LHC Group, Inc.
  • W. P. Carey & Co. LLC
  • NBT Bancorp, Inc.
  • Nova Measuring Instruments Ltd.
  • Ross Stores Inc.
  • Agnico-Eagle Mines Ltd.
  • Reddy Ice Holdings, Inc.
  • Ohio Valley Banc Corp.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.