PAETEC Holding Corp.
Cabela's Inc.
Market Vectors Solar Energy ETF

Daily results for ORBCOMM, Inc.

Date Open Close Volume
2010-08-242.001.9856100
2010-08-232.131.9716600
2010-08-202.012.0919600
2010-08-192.032.0821700
2010-08-182.122.0628200
2010-08-172.222.155600
2010-08-162.322.2412000
2010-08-132.302.2836600
2010-08-122.192.2550900
2010-08-112.172.2224500
2010-08-102.142.1531500
2010-08-092.262.1992500
2010-08-062.152.27131200
2010-08-052.052.1022200
2010-08-042.072.0230300
2010-08-031.862.0798300
2010-08-021.881.872600
2010-07-301.861.888200
2010-07-291.891.916900
2010-07-281.881.908500
2010-07-271.891.948200
2010-07-261.881.8719100
2010-07-231.911.8612800
2010-07-221.861.8611100
2010-07-211.871.8418600
2010-07-201.821.823000
2010-07-191.801.8327200
2010-07-161.901.7711700
2010-07-151.771.8964500
2010-07-141.751.8049600
2010-07-131.751.7882600
2010-07-121.741.7542500
  • Universal Stainless & Alloy Products Inc.

  • Internet HOLDRs

  • zipRealty Inc.

  • Rivus Bond Fund

  • Tandy Brands Accessories Inc.

  • ActivIdentity Corporation

  • SPDR Russell/Nomura PRIME Japan

  • RF Industries Ltd.

  • Unit Corp.

  • Sandy Spring Bancorp Inc.

  • Merge Healthcare Incorporated.

  • National Financial Partners Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.