Pacific Rim Mining Corporation
BlackRock Insured Municipal Income Investment Trust
Metalink, Ltd.

Daily results for Ormat Technologies Inc.

Date Open Close Volume
2010-08-2426.3326.21112500
2010-08-2326.1326.53150700
2010-08-2026.2326.1399800
2010-08-1926.8726.43193700
2010-08-1827.2627.06340900
2010-08-1727.2027.28163300
2010-08-1627.1127.00101400
2010-08-1326.4627.08138300
2010-08-1226.5026.59247100
2010-08-1127.8626.76202100
2010-08-1028.3528.23120900
2010-08-0928.9428.74139900
2010-08-0628.1629.02201400
2010-08-0528.7128.55336700
2010-08-0428.3828.74235300
2010-08-0328.5928.26109200
2010-08-0228.3228.81119500
2010-07-3027.6227.82210800
2010-07-2928.8827.92132600
2010-07-2829.1128.63109500
2010-07-2729.2329.1180000
2010-07-2628.8629.0397300
2010-07-2328.5728.66156200
2010-07-2227.8728.57305100
2010-07-2128.1727.63116700
2010-07-2027.2828.1195400
2010-07-1927.7427.58176300
2010-07-1627.8027.66197700
2010-07-1528.4428.12241800
2010-07-1428.6128.60119900
2010-07-1329.1028.85178800
2010-07-1229.0028.90183000
  • Eaton Vance Credit Opportunities Fund
  • Heckmann Corporation
  • WisdomTree DEFA Equity Income
  • HRPT Properties Trust
  • First Trust Financials AlphaDEX
  • Psychemedics Corp.
  • STR PD 6.80 BMY
  • West Pharmaceutical Services, Inc.
  • Susser Holdings Corporation
  • MAP Pharmaceuticals, Inc.
  • Indexplus Income Fund
  • Coca-Cola FEMSA S.A.B de CV
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.