Vanguard Information Technology ETF
Ultra DJ-AIG Commodity ProShares
Cambrex Corp.

Daily results for Old Point Financial Corporation

Date Open Close Volume
2010-08-2411.6112.3010600
2010-08-2311.4611.46000
2010-08-2011.5811.462900
2010-08-1912.0411.705700
2010-08-1812.5012.166700
2010-08-1712.5312.57600
2010-08-1612.9012.571100
2010-08-1312.3812.5011700
2010-08-1211.7712.0946200
2010-08-1111.9812.082000
2010-08-1012.0112.023700
2010-08-0911.8212.119400
2010-08-0611.7011.962800
2010-08-0511.8111.81300
2010-08-0411.9311.93400
2010-08-0312.1211.898300
2010-08-0212.1512.121000
2010-07-3011.8111.904700
2010-07-2912.1312.004300
2010-07-2811.8811.881000
2010-07-2711.8811.88200
2010-07-2611.8612.021400
2010-07-2311.7512.10700
2010-07-2212.3212.111600
2010-07-2113.1012.38700
2010-07-2012.4112.235600
2010-07-1912.9912.653000
2010-07-1612.4513.001700
2010-07-1512.3112.022500
2010-07-1412.4612.46400
2010-07-1311.8412.6512400
2010-07-1212.0312.076700
  • Coca-Cola Hellenic Bottling Company S.A.

  • WSB Holdings, Inc.

  • iShares MSCI Hong Kong Index

  • Edenor SA

  • Zale Corporation

  • Ituran Location & Control Ltd.

  • Columbia Bancorp.

  • FARO Technologies Inc.

  • Cadbury plc

  • The Ensign Group, Inc.

  • SPDR S&P World ex-US

  • Invacare Corporation

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.