Commercial Metals Company
ELEMENTS MLCX Biofuels Index TR ETN
Energy XXI

Daily results for Obagi Medical Products, Inc.

Date Open Close Volume
2010-08-249.719.7497200
2010-08-2310.199.8457200
2010-08-209.9110.1660200
2010-08-1910.349.9980500
2010-08-1810.5810.4157600
2010-08-1710.2410.5697800
2010-08-169.8210.1260900
2010-08-1310.039.8964200
2010-08-1210.0310.09125000
2010-08-1110.6110.2075900
2010-08-1010.9310.8256400
2010-08-0910.7211.0746700
2010-08-0611.2810.69328600
2010-08-0511.8111.4568500
2010-08-0411.7011.9268400
2010-08-0311.5011.6767800
2010-08-0211.7411.4858500
2010-07-3011.7511.6274400
2010-07-2912.1811.9332100
2010-07-2812.1312.0654800
2010-07-2712.4412.1643500
2010-07-2611.7912.3370200
2010-07-2311.5311.7099000
2010-07-2211.3711.6091300
2010-07-2111.1011.2049100
2010-07-2011.0111.0563300
2010-07-1911.1511.1588700
2010-07-1611.3611.03148500
2010-07-1511.6011.41110200
2010-07-1411.7411.5794000
2010-07-1311.5711.8172900
2010-07-1211.4511.4060900
  • Western Asset Variable Rate Strategic Fund Inc.

  • Geo Group Inc.

  • AngioDynamics Inc.

  • SPDR S&P International Cons Stapl Sector

  • 012 Smile.Communications Ltd.

  • Marlin Business Services Corp.

  • BlackRock Floating Rate Income Trust

  • Hospitality Properties Trust

  • Citi Trends

  • Landry's Restaurants Inc.

  • MDU Resources Group Inc.

  • OmniVision Technologies Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.