Claymore/S&P Global Dividend Opp
Eaton Vance Insured Michigan Municipal Bond Fund
Rewards Network Inc.

Daily results for 9.25 STRIDES ORACLE

Date Open Close Volume
2010-08-2425.1925.304100
2010-08-2325.5025.644000
2010-08-2025.5825.7111500
2010-08-1925.6025.7211600
2010-08-1825.6025.8522400
2010-08-1725.5026.1414500
2010-08-1625.2425.594200
2010-08-1325.5025.321900
2010-08-1225.8625.659900
2010-08-1126.0326.359400
2010-08-1026.9227.044700
2010-08-0927.1027.251500
2010-08-0627.0927.09000
2010-08-0527.0927.09000
2010-08-0427.1127.097000
2010-08-0326.2026.20000
2010-08-0226.2026.20000
2010-07-3026.6626.20600
2010-07-2926.5027.301600
2010-07-2826.7426.74100
2010-07-2726.9527.001200
2010-07-2627.0227.097900
2010-07-2326.1126.9540800
2010-07-2226.0026.502100
2010-07-2126.2426.344000
2010-07-2025.7026.315100
2010-07-1926.0026.066400
2010-07-1626.0026.00800
2010-07-1526.1026.254600
2010-07-1426.2826.551300
2010-07-1326.0025.7430700
2010-07-1225.6525.65100
  • UltraShort Consumer Goods ProShares
  • Zenith National Insurance Corp.
  • ALPINE GBL PRMR PROP
  • Johnson & Johnson
  • Leap Wireless International Inc.
  • Lazard Ltd.
  • Western Asset Municipal Partners Fund Inc.
  • Tyler Technologies, Inc.
  • DexCom, Inc.
  • Aberdeen Asia-Pacific Income Fund Inc.
  • Transmontaigne Partners L.P.
  • Senesco Technologies Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.