iShares Dow Jones US Broker-Dealers
iShares Morningstar Mid Growth Index
OncoGenex Pharmaceuticals, Inc.

Daily results for Ohio Legacy Corp.

Date Open Close Volume
2010-08-241.962.102800
2010-08-232.002.00200
2010-08-201.961.96000
2010-08-192.021.961100
2010-08-182.212.19700
2010-08-172.462.051900
2010-08-162.041.972200
2010-08-132.032.03000
2010-08-122.032.03100
2010-08-112.011.811500
2010-08-102.002.02600
2010-08-092.222.042400
2010-08-062.202.20300
2010-08-052.252.20400
2010-08-042.282.28000
2010-08-032.302.28700
2010-08-022.302.30400
2010-07-302.492.49600
2010-07-292.262.272400
2010-07-282.262.262000
2010-07-272.502.50000
2010-07-262.492.50300
2010-07-232.272.27000
2010-07-222.352.272000
2010-07-212.352.35800
2010-07-202.352.354500
2010-07-192.262.26000
2010-07-162.262.261700
2010-07-152.272.274200
2010-07-142.282.28000
2010-07-132.312.283200
2010-07-122.402.40100
  • Allied Motion Technologies Inc.
  • BioDelivery Sciences International Inc.
  • DELPHI FIN 8.0 SR NT
  • WisdomTree International Cons Discretion
  • Superior Well Services Inc.
  • Met-Pro Corp.
  • Calamos Convertible & High Income Fund
  • G. Willi Food-International Ltd.
  • Atlantic Coast Federal Corporation
  • SPDR Barclays Capital Intl Treasury Bond
  • Vanguard Value ETF
  • FIRST TR SPLTY FIN
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.