Vanguard Short-Term Bond ETF
Unity Bancorp Inc.
Europe 2001 HOLDRs

Daily results for Occam Networks Inc.

Date Open Close Volume
2010-08-244.854.32292400
2010-08-235.064.9673100
2010-08-205.255.04151800
2010-08-195.655.2993600
2010-08-185.645.6831000
2010-08-175.615.6668500
2010-08-165.415.5765700
2010-08-135.695.4182600
2010-08-125.475.71113700
2010-08-116.195.55150900
2010-08-106.386.2728800
2010-08-096.406.4032000
2010-08-066.376.3353100
2010-08-056.706.4342700
2010-08-046.686.75104900
2010-08-036.166.64133500
2010-08-026.446.1979500
2010-07-306.696.3655000
2010-07-296.816.77195800
2010-07-286.466.74160000
2010-07-276.376.4295800
2010-07-266.216.3675000
2010-07-235.886.1772700
2010-07-225.815.9143300
2010-07-215.835.7331300
2010-07-205.785.8236500
2010-07-195.955.8426500
2010-07-165.995.9275400
2010-07-156.176.0532100
2010-07-146.196.1550500
2010-07-136.146.1992900
2010-07-126.166.0630800
  • Nuveen New York Select Tax-Free Income Portfolio

  • CurrencyShares Mexican Peso Trust

  • Investors Capital Holdings, Ltd.

  • UMH Properties Inc.

  • MSC Industrial Direct Co. Inc.

  • Dearborn Bancorp Inc.

  • Molina Healthcare Inc.

  • Internet Gold Golden Lines Ltd.

  • Good Times Restaurants Inc.

  • SF US EU JP PPTC

  • Bank of Marin Bancorp

  • Southwestern Energy Co.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.