Perry Ellis International Inc.
First Citizens Banc Corp.
Riverview Bancorp Inc.

Daily results for Nuveen Dividend Advantage Municipal Fund 3

Date Open Close Volume
2010-08-2415.0015.0443400
2010-08-2315.1015.0555300
2010-08-2015.0215.0543400
2010-08-1915.0815.0244400
2010-08-1815.0515.0649200
2010-08-1715.1215.0582200
2010-08-1614.9515.0431500
2010-08-1314.9715.0554100
2010-08-1214.9615.0262900
2010-08-1115.0115.0072800
2010-08-1015.2215.11119000
2010-08-0914.9915.1455900
2010-08-0614.9315.0132500
2010-08-0515.0015.0057700
2010-08-0414.8414.9760700
2010-08-0314.8114.9162800
2010-08-0214.7514.8588900
2010-07-3014.6014.6853000
2010-07-2914.6514.6047200
2010-07-2814.6514.6367000
2010-07-2714.6314.6491400
2010-07-2614.6014.6364200
2010-07-2314.6514.5688100
2010-07-2214.6414.6169100
2010-07-2114.5514.5962400
2010-07-2014.5214.5541100
2010-07-1914.5614.5229400
2010-07-1614.4914.5646600
2010-07-1514.5314.5345500
2010-07-1414.3114.4964600
2010-07-1314.4614.34118000
2010-07-1214.5114.4756800
  • Ultra Consumer Goods ProShares

  • Mississippi Power Co.

  • iShares S&P 500 Index

  • AeroVironment, Inc.

  • Steven Madden, Ltd.

  • Manitowoc Co. Inc.

  • Conolog Corp.

  • Energy Conversion Devices, Inc.

  • Alpha Natural Resources, Inc.

  • Mannatech Inc.

  • TomoTherapy Incorporated

  • Synaptics Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.