| Date |
Open |
Close |
Volume |
| 2010-08-24 | 4.01 | 3.93 | 71000 |
| 2010-08-23 | 4.10 | 4.04 | 87600 |
| 2010-08-20 | 4.00 | 4.06 | 62000 |
| 2010-08-19 | 4.19 | 4.03 | 64600 |
| 2010-08-18 | 4.30 | 4.21 | 32900 |
| 2010-08-17 | 4.37 | 4.31 | 59400 |
| 2010-08-16 | 4.25 | 4.37 | 100700 |
| 2010-08-13 | 4.02 | 4.27 | 110600 |
| 2010-08-12 | 4.07 | 4.01 | 65700 |
| 2010-08-11 | 4.40 | 4.10 | 90500 |
| 2010-08-10 | 4.55 | 4.48 | 82000 |
| 2010-08-09 | 4.34 | 4.55 | 175200 |
| 2010-08-06 | 4.28 | 4.34 | 102500 |
| 2010-08-05 | 4.40 | 4.28 | 101700 |
| 2010-08-04 | 4.45 | 4.43 | 65100 |
| 2010-08-03 | 4.45 | 4.44 | 201100 |
| 2010-08-02 | 4.45 | 4.48 | 165900 |
| 2010-07-30 | 4.10 | 4.25 | 114400 |
| 2010-07-29 | 4.17 | 4.13 | 63700 |
| 2010-07-28 | 4.44 | 4.15 | 159000 |
| 2010-07-27 | 4.38 | 4.48 | 256700 |
| 2010-07-26 | 3.97 | 4.45 | 445100 |
| 2010-07-23 | 3.76 | 3.85 | 103600 |
| 2010-07-22 | 3.47 | 3.74 | 232500 |
| 2010-07-21 | 3.34 | 3.38 | 139100 |
| 2010-07-20 | 2.90 | 3.26 | 134200 |
| 2010-07-19 | 2.91 | 2.91 | 68000 |
| 2010-07-16 | 2.99 | 2.90 | 79400 |
| 2010-07-15 | 3.05 | 2.96 | 56600 |
| 2010-07-14 | 2.92 | 3.03 | 91100 |
| 2010-07-13 | 2.83 | 2.92 | 70700 |
| 2010-07-12 | 2.99 | 2.81 | 90000 |
|
|
|
SLM Corp.
Weatherford International Ltd.
iShares MSCI Brazil Index
Albany International Corp.
PDI Inc.
Whirlpool Corp.
International Speedway Corp.
Hypercom Corp.
MS DW STR SATURN BAC
Brocade Communications Systems, Inc.
Wendy's/Arby's Group, Inc.
Mitsubishi UFJ Financial Group, Inc.
|